The Prague Stock Exchange and RM-System - daily results dne 4.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
| EB GLD TS6 | 791.80 | +2.79% | 7 900 | 10 | ||||||||||
| EB CEZ TL6 | 11.95 | +29.19% | 19 120 | 1 600 | ||||||||||
| PLG LOBKOWICZ | 205.00 | +0.49% | 20 751 | 101 | 205.80 | 0.00% | 61 414 | 299 | ||||||
| CPI 5,10/21 | 102.50 | 0.00% | 51 613 | 50 000 | ||||||||||
| GOLD TURBO LONG | 1 153.00 | -0.77% | 57 700 | 50 | ||||||||||
| NWR | 0.17 | 0.00% | 173 469 | 1 010 980 | 0.20 | 0.00% | 5 280 | 26 400 | ||||||
| BRENT TL+ | 37.25 | +2.62% | 201 120 | 5 400 | ||||||||||
| EB WTI BC7 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
| EB DAX TL10 | 509.00 | -3.42% | 261 653 | 490 | ||||||||||
| STOCK | 71.50 | -0.69% | 288 537 | 4 022 | 71.70 | -0.27% | 107 204 | 1 490 | ||||||
| J&T BK II 9% PERP | 101.48 | 0.00% | 405 920 | 4 | ||||||||||
| FORTUNA | 73.65 | -0.47% | 565 353 | 7 645 | 74.50 | -0.53% | 255 589 | 3 431 | ||||||
| CETV | 51.70 | -0.58% | 707 190 | 13 630 | 51.80 | +0.39% | 350 452 | 6 793 | ||||||
| UNIPETROL | 146.10 | -0.38% | 785 614 | 5 322 | 146.70 | -0.88% | 242 352 | 1 648 | ||||||
| EB WTI BC3 | 666.30 | +1.37% | 1 619 495 | 2 426 | ||||||||||
| PHILIP MORRIS ČR A | 11 740.00 | +0.85% | 3 283 468 | 281 | 11 700.00 | 0.00% | 46 799 | 4 | ||||||
| PFNONWOVENS | 763.10 | -1.28% | 4 328 915 | 5 636 | 770.00 | -0.64% | 232 495 | 301 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 485 350 | 300 | ||||||||||
| CETIN | 173.80 | +2.45% | 5 608 452 | 32 626 | 172.00 | -0.34% | 426 619 | 2 496 | ||||||
| ||||||||||||||
