The Prague Stock Exchange and RM-System - daily results dne 4.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 200.00 | +9.21% | 57 600 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 529.90 | +3.39% | 17 060 | 2 | ||||||||||
| MICROSOFT CORP. | 1 348.00 | +3.29% | 84 814 | 63 | ||||||||||
| ČEZ | 505.00 | +3.04% | 344 662 019 | 695 753 | 503.00 | +2.61% | 6 235 160 | 12 518 | ||||||
| DEUTSCHE TELEKOM | 459.80 | +1.37% | 460 | 1 | ||||||||||
| NOKIA CORP. | 182.30 | +1.27% | 357 356 | 1 959 | ||||||||||
| O2 C.R. | 229.00 | +0.39% | 20 242 439 | 87 834 | 231.40 | +1.22% | 223 985 | 968 | ||||||
| MCDONALDS CORP. | 2 771.20 | +1.02% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 129.90 | +0.89% | 319 485 | 150 | ||||||||||
| INTEL CORP. | 848.00 | +0.73% | 190 977 | 225 | ||||||||||
| CETV | 51.70 | -0.58% | 707 190 | 13 630 | 51.80 | +0.39% | 350 452 | 6 793 | ||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
| METROSTAV | 1 123.00 | +0.08% | 0 | 0 | ||||||||||
| VÍTKOVICE | 334.90 | +0.02% | 50 191 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 268.50 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 740.00 | +0.85% | 3 283 468 | 281 | 11 700.00 | 0.00% | 46 799 | 4 | ||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
