The Prague Stock Exchange and RM-System - daily results dne 4.11.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2016  9.11.2016  8.11.2016  7.11.2016 4.11.2016

The Prague Sotck Exchange and RM-System - daily results - 4.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	4.65	+13.41%	0	0
EB NTX TS01	21.95	+10.30%	0	0
EB DAX TS10	269.60	+10.22%	8 028	30
EB ADIDAS TS01	150.20	+9.24%	0	0
EB DBK TS01	8.65	+8.13%	0	0
EB KOM TS02	119.85	+7.68%	0	0
EB DAX TS09	401.80	+6.58%	0	0
EB S&P500 TS04	37.65	+4.58%	0	0
EB USDCZK TS08	21.55	+4.36%	0	0
EB CEZ TL08	18.60	+2.48%	0	0
EB WTI TS09	679.70	+2.30%	15 202	22
EB VOW TS01	108.30	+2.27%	0	0
EB CEZ TL09	21.70	+2.12%	0	0
EB S&P500 TS05	86.30	+1.77%	0	0
CPI 5,10/21	105.80	+1.73%	497 030	467 375
EB BMW TS01	57.45	+1.68%	0	0
EB EURCZK TS07	9.10	+1.68%	0	0
EB SIL TL07	161.30	+1.67%	0	0
EB DAX TS7	2 024.00	+1.20%	0	0
BRENT INDEX SHORT	2 188.00	+1.11%	0	0
VIG	480.00	+0.95%	3 807 168	7 997	478.90	-0.82%	12 945	27
EB GLD TL9	725.10	+0.88%	0	0
UNIPETROL	183.40	+0.71%	3 132 891	17 078	183.80	-0.11%	48 707	265
EB WTI TS8	1 726.00	+0.70%	0	0
EB WTI TS7	1 952.00	+0.57%	0	0
EB VIG TS01	24.40	+0.41%	0	0
ČEZ	461.00	+0.22%	456 560 582	992 386	460.00	0.00%	4 710 659	10 240
GOLD TURBO LONG	1 548.00	+0.19%	0	0
SETX INDEX LONG	273.30	+0.07%	0	0
RUSTONKA 0,00/21	78.03	+0.01%	327 726	14
CPI V 4,85/42	100.00	0.00%	3 099 413	3 068 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 338 141	2 269 555
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	3 018 055	2 978 404
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 056 417	1 050 000
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
‹‹ First 20    Next 60 ›