The Prague Stock Exchange and RM-System - daily results dne 4.11.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2016  9.11.2016  8.11.2016  7.11.2016 4.11.2016

The Prague Sotck Exchange and RM-System - daily results - 4.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	480.00	+0.95%	3 807 168	7 997	478.90	-0.82%	12 945	27
EB GLD TL9	725.10	+0.88%	0	0
UNIPETROL	183.40	+0.71%	3 132 891	17 078	183.80	-0.11%	48 707	265
EB WTI TS8	1 726.00	+0.70%	0	0
EB WTI TS7	1 952.00	+0.57%	0	0
EB VIG TS01	24.40	+0.41%	0	0
ČEZ	461.00	+0.22%	456 560 582	992 386	460.00	0.00%	4 710 659	10 240
GOLD TURBO LONG	1 548.00	+0.19%	0	0
SETX INDEX LONG	273.30	+0.07%	0	0
RUSTONKA 0,00/21	78.03	+0.01%	327 726	14
CPI V 4,85/42	100.00	0.00%	3 099 413	3 068 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 338 141	2 269 555
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	3 018 055	2 978 404
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›