The Prague Stock Exchange and RM-System - daily results dne 4.11.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
| CPI FIM | 5.70 | -5.00% | 7 480 | 1 300 | ||||||||||
| APPLE INC. | 2 698.30 | -0.06% | 10 793 | 4 | ||||||||||
| VIG | 480.00 | +0.95% | 3 807 168 | 7 997 | 478.90 | -0.82% | 12 945 | 27 | ||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | +11.56% | 16 200 | 12 | ||||||
| MERCEDES-BENZ GROU | 1 684.40 | -0.89% | 16 844 | 10 | ||||||||||
| VÍTKOVICE | 120.00 | +4.34% | 18 000 | 150 | ||||||||||
| E4U | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 43 000 | 50 | ||||||||||
| UNIPETROL | 183.40 | +0.71% | 3 132 891 | 17 078 | 183.80 | -0.11% | 48 707 | 265 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 263.00 | -2.78% | 49 754 | 6 | ||||||||||
| MONETA MONEY BANK | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
| MICROSOFT CORP. | 1 431.70 | -1.23% | 71 585 | 50 | ||||||||||
| KOFOLA CS | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
| STOCK | 49.70 | -0.80% | 455 664 | 9 156 | 49.50 | -1.00% | 198 325 | 4 000 | ||||||
| NOKIA CORP. | 114.20 | -4.35% | 205 208 | 1 790 | ||||||||||
| FORTUNA | 87.65 | -1.68% | 355 222 | 4 020 | 88.50 | 0.00% | 224 965 | 2 550 | ||||||
| METROSTAV | 1 021.00 | -2.48% | 316 735 | 305 | ||||||||||
| CETV | 57.30 | -1.72% | 2 242 536 | 39 277 | 57.70 | 0.00% | 354 370 | 6 200 | ||||||
| ||||||||||||||
