The Prague Stock Exchange and RM-System - daily results dne 4.11.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2016  9.11.2016  8.11.2016  7.11.2016 4.11.2016

The Prague Sotck Exchange and RM-System - daily results - 4.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUSTONKA 0,00/21	78.03	+0.01%	327 726	14
EB WTI TS09	679.70	+2.30%	15 202	22
EB DAX TS10	269.60	+10.22%	8 028	30
ST.DLUHOP. 0,00/17	100.46	0.00%	404 200	40	10 000.00	0.00%	0	0
EB DAX TL11	495.20	-4.84%	48 680	100
EB KOM TL5	98.20	-7.31%	49 923	516
EPH 4,20/18	103.00	0.00%	647 555	626
KOFOLA CS	381.70	-0.10%	243 277	637	388.00	+0.75%	154 330	400
E4U	95.00	0.00%	73 720	775	96.00	-1.03%	29 102	303
PHILIP MORRIS ČR A	12 313.00	-1.80%	22 393 424	1 811	12 417.60	-0.46%	371 398	30
EB EGB TL7	24.50	-18.74%	50 500	2 020
ST.DLUHOP. VAR/20	98.65	0.00%	25 556 167	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	30 600 900	3 000	10 000.00	0.00%	0	0
FORTUNA	87.65	-1.68%	355 222	4 020	88.50	0.00%	224 965	2 550
PHOTON ENERGY	6.70	-6.94%	41 693	6 099
VIG	480.00	+0.95%	3 807 168	7 997	478.90	-0.82%	12 945	27
STOCK	49.70	-0.80%	455 664	9 156	49.50	-1.00%	198 325	4 000
ST.DLUHOP. 0,95/30	95.66	0.00%	103 058 082	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	105 778 904	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	753.10	-1.17%	7 982 412	10 545	755.00	-1.94%	573 542	754
‹‹ First 60     Next 20 ›