The Prague Stock Exchange and RM-System - daily results dne 4.11.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 698.30 | -0.06% | 10 793 | 4 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 263.00 | -2.78% | 49 754 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 684.40 | -0.89% | 16 844 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | +11.56% | 16 200 | 12 | ||||||
| DEUTSCHE BANK AG | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
| VIG | 480.00 | +0.95% | 3 807 168 | 7 997 | 478.90 | -0.82% | 12 945 | 27 | ||||||
| PHILIP MORRIS ČR A | 12 313.00 | -1.80% | 22 393 424 | 1 811 | 12 417.60 | -0.46% | 371 398 | 30 | ||||||
| MICROSOFT CORP. | 1 431.70 | -1.23% | 71 585 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 43 000 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 477.70 | -0.83% | 418 941 | 120 | ||||||||||
| VÍTKOVICE | 120.00 | +4.34% | 18 000 | 150 | ||||||||||
| UNIPETROL | 183.40 | +0.71% | 3 132 891 | 17 078 | 183.80 | -0.11% | 48 707 | 265 | ||||||
| E4U | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
| METROSTAV | 1 021.00 | -2.48% | 316 735 | 305 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -0.70% | 471 301 | 335 | ||||||||||
| KOFOLA CS | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
| MONETA MONEY BANK | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
| PFNONWOVENS | 753.10 | -1.17% | 7 982 412 | 10 545 | 755.00 | -1.94% | 573 542 | 754 | ||||||
| CPI FIM | 5.70 | -5.00% | 7 480 | 1 300 | ||||||||||
| ||||||||||||||
