The Prague Stock Exchange and RM-System - daily results dne 4.11.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
EB BMW TL01 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
EB WTI TL13 | 523.90 | +14.36% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 443.92 | +11.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
EB ADIDAS TL02 | 187.49 | +9.84% | 0 | 0 | ||||||||||
EB VOW TL02 | 151.63 | +9.81% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.27 | +9.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.75 | +8.98% | 67 515 | 4 000 | ||||||||||
EB DAI TL02 | 44.35 | +7.20% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.68 | +6.84% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 49.46 | +6.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 76.70 | +6.56% | 76 700 | 1 000 | ||||||||||
EB LHA TL01 | 17.50 | +6.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 025.41 | +6.07% | 95 132 | 95 | ||||||||||
EB VOW TL01 | 252.78 | +5.67% | 18 976 | 75 | ||||||||||
EB WTI IC03 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.29 | +5.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 166.10 | +5.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.60 | +4.68% | 0 | 0 | ||||||||||
|