Top volume, The Prague Stock Exchange dne 4.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 490.20 | -1.88% | 88 420 459 | 178 654 | 492.00 | -1.60% | 1 379 016 | 2 774 | ||||||
| ČEZ | 455.00 | +2.13% | 84 697 633 | 187 622 | 456.50 | +2.01% | 2 748 160 | 6 111 | ||||||
| MONETA MONEY BANK | 55.30 | -0.36% | 46 804 592 | 846 423 | 55.10 | -0.36% | 1 393 711 | 25 225 | ||||||
| KOMERČNÍ BANKA | 494.00 | -0.50% | 42 808 730 | 86 483 | 498.00 | 0.00% | 1 791 706 | 3 603 | ||||||
| AVAST | 150.40 | +5.03% | 28 871 886 | 194 833 | 149.20 | +2.54% | 915 355 | 6 205 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 15 426 694 | 1 541 | ||||||||||
| PILULKA LÉKÁRNY | 555.00 | +2.78% | 9 723 600 | 17 520 | 550.00 | +0.91% | 537 840 | 974 | ||||||
| VIG | 480.00 | -0.12% | 5 262 714 | 11 093 | 479.40 | -0.53% | 38 372 | 80 | ||||||
| STOCK | 65.00 | +1.72% | 3 415 042 | 53 405 | 64.90 | +1.72% | 82 055 | 1 273 | ||||||
| PFNONWOVENS | 762.00 | +0.26% | 3 046 842 | 3 998 | 764.00 | +0.52% | 80 960 | 106 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.29% | 2 702 440 | 199 | 13 660.00 | -0.15% | 68 300 | 5 | ||||||
| AQUILA RAF 5,00/23 | 98.50 | +2.59% | 2 367 833 | 240 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 201 180 | 120 | ||||||||||
| KOFOLA CS | 214.00 | -0.47% | 980 897 | 4 572 | 217.00 | +0.46% | 100 210 | 465 | ||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||||
| EB DAX TL16 | 810.85 | +8.65% | 803 450 | 1 000 | ||||||||||
| NOKIA CORP. | 78.69 | -0.30% | 746 449 | 9 507 | 80.40 | -1.95% | 398 281 | 5 000 | ||||||
| O2 C.R. | 223.00 | -0.22% | 431 509 | 1 932 | 223.00 | 0.00% | 277 569 | 1 243 | ||||||
| EPH 4,50/25 | 100.50 | 0.00% | 394 339 | 39 | ||||||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 176 570 | 615 | 286.00 | -0.69% | 28 600 | 100 | ||||||
| EB DAX TL15 | 1 346.77 | +5.05% | 105 289 | 80 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
| EB DAX TS7 | 865.32 | -6.87% | 91 731 | 100 | ||||||||||
| DEUTSCHE BANK AG | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
| EB WTI TL20 | 405.25 | +0.80% | 44 087 | 110 | ||||||||||
| EB WTI IC03 | 595.06 | +0.43% | 30 041 | 50 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 242.20 | -2.69% | 21 982 | 90 | ||||||||||
| EB ADIDAS TS04 | 143.33 | +1.19% | 11 568 | 80 | ||||||||||
| EB BMW TL03 | 68.11 | +4.29% | 10 355 | 150 | ||||||||||
| E.ON | 242.80 | -8.89% | 10 185 | 41 | ||||||||||
| E4U | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
| EB EGB TL10 | 8.56 | -13.45% | 9 810 | 1 000 | ||||||||||
| EB DBK TS07 | 3.79 | -7.11% | 8 800 | 2 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.51 | +4.85% | 2 745 | 300 | ||||||||||
| RMS MEZZANINE | 0.70 | -1.41% | 2 191 | 3 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 17.00 | -7.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.00 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.61 | +3.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.50 | +2.20% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 388.89 | -0.37% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 12 845 | 35 | ||||||
| EB DAIMLER TL03 | 79.48 | +3.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.08 | -8.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.02 | -4.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.05 | -9.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.49 | +6.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.25 | +4.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.63 | +5.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.83 | +1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.97 | +0.93% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.59 | -14.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.40 | -3.46% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
