The Prague Stock Exchange and RM-System - daily results dne 4.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	16.59	-14.13%	0	0
EB EGB TL10	8.56	-13.45%	9 810	1 000
EB HENKEL TS01	50.95	-9.58%	0	0
EB CEZ TS08	12.05	-9.06%	0	0
E.ON	242.80	-8.89%	10 185	41
EB DAI TS04	32.08	-8.21%	0	0
EB EGB TL5	17.00	-7.31%	0	0
EB DBK TS07	3.79	-7.11%	8 800	2 000
EB DAX TS7	865.32	-6.87%	91 731	100
EB LUFTHANSA TS03	6.46	-6.24%	0	0
EB DAI TS02	62.02	-4.41%	0	0
EB RBI TL03	12.28	-3.91%	0	0
EB SAP TS03	184.04	-3.89%	0	0
EB BMW TS02	75.40	-3.46%	0	0
ORLEN	242.20	-2.69%	21 982	90
DEUTSCHE BANK AG	223.25	-2.68%	60 401	270	225.10	+0.04%	23 826	106
ERSTE GROUP BANK A	490.20	-1.88%	88 420 459	178 654	492.00	-1.60%	1 379 016	2 774
EB SILVER TL08	255.84	-1.65%	0	0
RMS MEZZANINE	0.70	-1.41%	2 191	3 130	0.80	0.00%	0	0
EB DBK TS03	25.00	-1.26%	0	0
EB KOM TL09	11.91	-1.24%	0	0
EB LHA TS02	35.88	-1.16%	0	0
EB INFINEON TL03	38.56	-1.15%	0	0
EB O2 TS02	4.99	-0.99%	0	0
EB WTI TS19	299.65	-0.80%	0	0
EB OMV TS04	51.39	-0.77%	0	0
EB SIL IC02	551.66	-0.71%	0	0
EB EURUSD TL03	24.82	-0.68%	0	0
KOMERČNÍ BANKA	494.00	-0.50%	42 808 730	86 483	498.00	0.00%	1 791 706	3 603
EB GLD TL10	1 136.42	-0.47%	0	0
KOFOLA CS	214.00	-0.47%	980 897	4 572	217.00	+0.46%	100 210	465
EB USDCZK TS14	37.46	-0.45%	0	0
EB OMV TS03	96.54	-0.40%	0	0
EB ADIDAS TL01	388.89	-0.37%	0	0
MONETA MONEY BANK	55.30	-0.36%	46 804 592	846 423	55.10	-0.36%	1 393 711	25 225
EB VOW TS04	152.63	-0.34%	0	0
NOKIA CORP.	78.69	-0.30%	746 449	9 507	80.40	-1.95%	398 281	5 000
PHILIP MORRIS ČR A	13 560.00	-0.29%	2 702 440	199	13 660.00	-0.15%	68 300	5
EB EURCZK TS16	14.38	-0.28%	0	0
EB GLD TL9	1 580.22	-0.26%	0	0
EB EURCZK TS15	22.31	-0.22%	0	0
O2 C.R.	223.00	-0.22%	431 509	1 932	223.00	0.00%	277 569	1 243
EB MONET TS03	47.60	-0.21%	0	0
EB WTI TS15	889.06	-0.20%	0	0
EB KOM BC04	967.46	-0.15%	0	0
EB WTI TS14	1 026.42	-0.15%	0	0
VIG	480.00	-0.12%	5 262 714	11 093	479.40	-0.53%	38 372	80
EB WTI TS12	1 234.59	-0.11%	0	0
EB WTI TS8	1 802.04	-0.04%	0	0
EB GLD IC2	4 368.11	-0.02%	0	0
EB WTI TS7	1 990.92	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›