The Prague Stock Exchange and RM-System - daily results dne 4.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	49.87	+17.87%	0	0
EB DAX TL16	810.85	+8.65%	803 450	1 000
EB CEZ TL11	20.49	+6.50%	0	0
EB CEZ TL08	25.63	+5.13%	0	0
EB DAX TL15	1 346.77	+5.05%	105 289	80
AVAST	150.40	+5.03%	28 871 886	194 833	149.20	+2.54%	915 355	6 205
EB LUFTHANSA TL03	9.51	+4.85%	2 745	300
EB EGB TS12	31.18	+4.53%	0	0
EB CEZ TL09	29.25	+4.46%	0	0
EB BMW TL03	68.11	+4.29%	10 355	150
EB RWE TL01	72.12	+3.86%	0	0
EB DAIMLER TL03	79.48	+3.81%	0	0
EB GBPCZK TS06	23.46	+3.17%	0	0
EB DBK TL08	9.61	+3.11%	0	0
PILULKA LÉKÁRNY	555.00	+2.78%	9 723 600	17 520	550.00	+0.91%	537 840	974
EB SILVER TS09	177.60	+2.77%	0	0
EB EGB TS10	51.93	+2.71%	0	0
AQUILA RAF 5,00/23	98.50	+2.59%	2 367 833	240
EB DBK TL07	13.50	+2.20%	0	0
ČEZ	455.00	+2.13%	84 697 633	187 622	456.50	+2.01%	2 748 160	6 111
EB EGB TS09	67.32	+2.08%	0	0
EB AVAST BC01	1 045.44	+2.02%	0	0
EB CBK TS05	12.83	+1.74%	0	0
STOCK	65.00	+1.72%	3 415 042	53 405	64.90	+1.72%	82 055	1 273
EB RBI TS03	32.65	+1.62%	0	0
EB WTI TL21	196.91	+1.53%	0	0
EB ADIDAS TS04	143.33	+1.19%	11 568	80
EB USDCZK TL08	15.77	+1.15%	0	0
EB GOLD TS10	654.68	+1.14%	0	0
EB MONET TL04	17.84	+1.13%	0	0
EB RBI TS02	53.18	+1.01%	0	0
HEUREKA 5,25/25	100.99	+0.99%	102 186	10
EB CBK TS03	24.97	+0.93%	0	0
EB VIG TL02	18.18	+0.89%	0	0
EB O2 TL03	6.01	+0.84%	0	0
IAA FQI IFPZK	12 300.00	+0.82%	0	0
EB WTI TL20	405.25	+0.80%	44 087	110
EB WTI TL19	521.24	+0.64%	0	0
EB O2 TL02	10.28	+0.49%	0	0
EB WTI IC03	595.06	+0.43%	30 041	50
EB VOW TL04	168.40	+0.40%	0	0
PFNONWOVENS	762.00	+0.26%	3 046 842	3 998	764.00	+0.52%	80 960	106
EB KOM TS03	52.91	+0.19%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	286.00	0.00%	176 570	615	286.00	-0.69%	28 600	100
COLBER PODF. I	1 160.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›