The Prague Stock Exchange and RM-System - daily results dne 4.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	392.00	0.00%	0	0
TOMA	1 240.00	0.00%	24 800	20	1 240.00	0.00%	0	0
TMR F. CR 4,50/22	96.01	0.00%	0	0
TMR	920.00	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					392.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					180.00	0.00%	0	0
STOCK	65.00	+1.72%	3 415 042	53 405	64.90	+1.72%	82 055	1 273
STING TŘ. B SICAV	965.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›