Hi price, The Prague Stock Exchange dne 4.11.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 990.92 | -0.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 802.04 | -0.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 580.22 | -0.26% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 346.77 | +5.05% | 105 289 | 80 | ||||||||||
TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 1 234.59 | -0.11% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 136.42 | -0.47% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 026.42 | -0.15% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 967.46 | -0.15% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 920.00 | 0.00% | 0 | 0 | ||||||||||
|