Lo price, RM System dne 4.11.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 455.00 | +2.13% | 84 697 633 | 187 622 | 456.50 | +2.01% | 2 748 160 | 6 111 | ||||||
| VIG | 480.00 | -0.12% | 5 262 714 | 11 093 | 479.40 | -0.53% | 38 372 | 80 | ||||||
| ERSTE GROUP BANK A | 490.20 | -1.88% | 88 420 459 | 178 654 | 492.00 | -1.60% | 1 379 016 | 2 774 | ||||||
| KOMERČNÍ BANKA | 494.00 | -0.50% | 42 808 730 | 86 483 | 498.00 | 0.00% | 1 791 706 | 3 603 | ||||||
| PILULKA LÉKÁRNY | 555.00 | +2.78% | 9 723 600 | 17 520 | 550.00 | +0.91% | 537 840 | 974 | ||||||
| VOD.A KAN.TRUTNOV | 595.00 | -0.83% | 0 | 0 | ||||||||||
| METROSTAV | 760.00 | +1.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.00 | +0.26% | 3 046 842 | 3 998 | 764.00 | +0.52% | 80 960 | 106 | ||||||
| EXXON MOBIL CORP. | 778.00 | -6.03% | 39 667 | 50 | ||||||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 070.00 | +1.13% | 211 162 | 195 | ||||||||||
| TWITTER, INC | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 274.60 | +1.77% | 0 | 0 | ||||||||||
| KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
