Top volume, The Prague Stock Exchange dne 4.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	286.00	0.00%	176 570	615	286.00	-0.69%	28 600	100
EB DAX TL15	1 346.77	+5.05%	105 289	80
HEUREKA 5,25/25	100.99	+0.99%	102 186	10
EB DAX TS7	865.32	-6.87%	91 731	100
DEUTSCHE BANK AG	223.25	-2.68%	60 401	270	225.10	+0.04%	23 826	106
EB WTI TL20	405.25	+0.80%	44 087	110
EB WTI IC03	595.06	+0.43%	30 041	50
TOMA	1 240.00	0.00%	24 800	20	1 240.00	0.00%	0	0
ORLEN	242.20	-2.69%	21 982	90
EB ADIDAS TS04	143.33	+1.19%	11 568	80
EB BMW TL03	68.11	+4.29%	10 355	150
E.ON	242.80	-8.89%	10 185	41
E4U	94.50	0.00%	9 828	104	95.50	+0.52%	28 163	295
EB EGB TL10	8.56	-13.45%	9 810	1 000
EB DBK TS07	3.79	-7.11%	8 800	2 000
EB LUFTHANSA TL03	9.51	+4.85%	2 745	300
RMS MEZZANINE	0.70	-1.41%	2 191	3 130	0.80	0.00%	0	0
EB AVAST BC01	1 045.44	+2.02%	0	0
EB ADIDAS TL01	388.89	-0.37%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›