The Prague Stock Exchange and RM-System - daily results dne 4.11.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					6 480.00	+5.88%	0	0
MICROSOFT CORP.					4 900.00	+4.92%	19 600	4
APPLE INC.					3 000.00	+4.52%	18 000	6
ALPHABET (GOOGLE)					39 920.00	+2.88%	0	0
AVAST	150.40	+5.03%	28 871 886	194 833	149.20	+2.54%	915 355	6 205
ČEZ	455.00	+2.13%	84 697 633	187 622	456.50	+2.01%	2 748 160	6 111
MERCEDES-BENZ GROU					1 274.60	+1.77%	0	0
STOCK	65.00	+1.72%	3 415 042	53 405	64.90	+1.72%	82 055	1 273
METROSTAV					760.00	+1.33%	0	0
INTEL CORP.					1 070.00	+1.13%	211 162	195
PILULKA LÉKÁRNY	555.00	+2.78%	9 723 600	17 520	550.00	+0.91%	537 840	974
E4U	94.50	0.00%	9 828	104	95.50	+0.52%	28 163	295
PFNONWOVENS	762.00	+0.26%	3 046 842	3 998	764.00	+0.52%	80 960	106
KOFOLA CS	214.00	-0.47%	980 897	4 572	217.00	+0.46%	100 210	465
DEUTSCHE BANK AG	223.25	-2.68%	60 401	270	225.10	+0.04%	23 826	106
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›