Hi price, RM System dne 4.11.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 326.00 | +0.31% | 2 781 124 | 8 530 | 328.00 | +0.61% | 239 546 | 732 | ||||||
| DEUTSCHE BANK AG | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
| AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | +0.19% | 6 608 728 | 25 774 | 259.00 | +0.39% | 138 263 | 535 | ||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| FAGRON | 175.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 167.05 | -1.10% | 10 986 120 | 65 536 | 168.00 | -0.59% | 428 689 | 2 551 | ||||||
| NOKIA CORP. | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 111.60 | -1.06% | 700 495 | 6 246 | 112.00 | +0.53% | 59 024 | 527 | ||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 92.00 | +3.37% | 90 690 | 1 000 | ||||||
| EMAN | 88.50 | 0.00% | 0 | 0 | 89.50 | 0.00% | 82 257 | 899 | ||||||
| MONETA MONEY BANK | 88.55 | +0.63% | 54 875 982 | 619 508 | 88.20 | -0.33% | 1 200 358 | 13 563 | ||||||
| CPI FIM | 16.00 | 0.00% | 55 680 | 3 480 | ||||||||||
| RMS MEZZANINE | 2.24 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
