Hi price, The Prague Stock Exchange dne 4.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 5 198 640 | 330 | 15 820.00 | -0.13% | 173 900 | 11 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
| EB GLD IC2 | 3 949.88 | +1.45% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 428.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 180.32 | +0.82% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 797.33 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 658.27 | +1.26% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | -2.13% | 740 600 | 460 | 1 635.00 | -0.60% | 366 450 | 227 | ||||||
| EB WTI TL19 | 1 464.13 | -0.82% | 0 | 0 | ||||||||||
| OMV | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 349.55 | -0.85% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 208.41 | -0.75% | 0 | 0 | ||||||||||
| UNILEVER | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||||
| EB GLD TL9 | 1 191.37 | +6.11% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||||
| EB WTI TL21 | 1 143.72 | -0.93% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.94 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 526 400 | 1 440 | ||||||||||
| EB ES50 BC06 | 1 056.69 | -0.54% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 989.80 | -1.32% | 118 876 430 | 118 831 | 997.40 | -0.12% | 1 411 871 | 1 410 | ||||||
| KOMERČNÍ BANKA | 920.00 | +3.60% | 546 503 250 | 598 113 | 916.00 | +2.92% | 11 545 928 | 12 667 | ||||||
| EB WTI TS7 | 850.64 | +0.24% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 838.20 | -2.22% | 17 602 | 21 | ||||||||||
| VOESTALPINE | 825.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 815.00 | -0.61% | 2 445 | 3 | ||||||||||
| EB WTI TL22 | 796.01 | -1.15% | 7 958 | 10 | ||||||||||
| WIENERBERGER | 791.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 754.79 | -9.81% | 0 | 0 | ||||||||||
| ČEZ | 750.00 | +0.81% | 226 661 806 | 301 421 | 752.00 | +1.28% | 7 593 304 | 10 095 | ||||||
| EB GLD TL10 | 727.20 | +12.70% | 94 536 | 130 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 675.02 | +0.42% | 0 | 0 | ||||||||||
| VIG | 659.50 | +1.15% | 10 498 380 | 16 063 | 660.00 | +1.69% | 163 988 | 250 | ||||||
| RBI | 638.80 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
