Top volume, The Prague Stock Exchange dne 4.11.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 920.00 | +3.60% | 546 503 250 | 598 113 | 916.00 | +2.92% | 11 545 928 | 12 667 | ||||||
ČEZ | 750.00 | +0.81% | 226 661 806 | 301 421 | 752.00 | +1.28% | 7 593 304 | 10 095 | ||||||
ERSTE GROUP BANK A | 989.80 | -1.32% | 118 876 430 | 118 831 | 997.40 | -0.12% | 1 411 871 | 1 410 | ||||||
MONETA MONEY BANK | 88.55 | +0.63% | 54 875 982 | 619 508 | 88.20 | -0.33% | 1 200 358 | 13 563 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 13 660 061 | 11 878 314 | ||||||||||
AVAST | 167.05 | -1.10% | 10 986 120 | 65 536 | 168.00 | -0.59% | 428 689 | 2 551 | ||||||
VIG | 659.50 | +1.15% | 10 498 380 | 16 063 | 660.00 | +1.69% | 163 988 | 250 | ||||||
J&T BK 6,50% PERP | 101.35 | +0.05% | 10 135 000 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 100.02 | -0.02% | 9 512 508 | 937 | ||||||||||
O2 C.R. | 258.00 | +0.19% | 6 608 728 | 25 774 | 259.00 | +0.39% | 138 263 | 535 | ||||||
JTGF XI. 4,90/26 | 100.00 | 0.00% | 6 082 483 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 99.02 | -1.72% | 6 048 425 | 2 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 5 198 640 | 330 | 15 820.00 | -0.13% | 173 900 | 11 | ||||||
COLT CZ GROUP SE | 534.00 | -0.37% | 3 500 282 | 6 479 | 530.00 | -1.48% | 626 202 | 1 158 | ||||||
KOFOLA CS | 326.00 | +0.31% | 2 781 124 | 8 530 | 328.00 | +0.61% | 239 546 | 732 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 2 068 555 | 206 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 526 400 | 1 440 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 019 833 | 100 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 989 340 | 33 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 610.00 | -2.13% | 740 600 | 460 | 1 635.00 | -0.60% | 366 450 | 227 | ||||||
NOKIA CORP. | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
STOCK | 111.60 | -1.06% | 700 495 | 6 246 | 112.00 | +0.53% | 59 024 | 527 | ||||||
DEUTSCHE BANK AG | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
EB EURCZK TS18 | 23.71 | +6.32% | 664 460 | 28 500 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | +1.95% | 513 250 | 50 | ||||||||||
EB BMW TL04 | 55.36 | +2.88% | 424 200 | 7 500 | ||||||||||
CTP | 469.00 | -1.05% | 376 554 | 802 | ||||||||||
J&T BANKA 10% PERP | 110.00 | -1.78% | 330 000 | 3 | ||||||||||
EB ADIDAS TL03 | 122.50 | +9.67% | 250 349 | 2 091 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 236 657 | 205 789 | ||||||||||
EB KOM BC04 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||||
PHOTON ENERGY | 43.40 | -0.46% | 213 013 | 4 875 | ||||||||||
EPH 4,50/25 | 99.51 | -0.29% | 200 295 | 20 | ||||||||||
UNILEVER | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||||
EB GLD TL10 | 727.20 | +12.70% | 94 536 | 130 | ||||||||||
EB HENKEL TL03 | 21.19 | -0.38% | 79 463 | 3 750 | ||||||||||
TMR F. CR 4,50/22 | 99.49 | +1.52% | 59 702 | 2 | ||||||||||
EB EGB TL11 | 37.87 | -0.66% | 49 178 | 1 260 | ||||||||||
UNIQA INS | 212.00 | +1.83% | 21 200 | 100 | ||||||||||
RWE | 838.20 | -2.22% | 17 602 | 21 | ||||||||||
EB ADIDAS TL01 | 438.77 | +2.09% | 17 014 | 39 | ||||||||||
EB WTI TL22 | 796.01 | -1.15% | 7 958 | 10 | ||||||||||
EB SAP TS03 | 72.23 | -4.14% | 7 461 | 100 | ||||||||||
SHELL | 500.10 | -0.32% | 7 001 | 14 | ||||||||||
BORUSSIA DORTMUND | 124.00 | -1.74% | 6 324 | 51 | ||||||||||
ORLEN | 492.10 | +0.82% | 4 921 | 10 | ||||||||||
VOLKSWAGEN | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
TMR | 815.00 | -0.61% | 2 445 | 3 | ||||||||||
JUVENTUS F.C. | 18.20 | 0.00% | 36 | 2 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 136.11 | +0.81% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.81 | -0.76% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 099.94 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 282.93 | -4.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.23 | -6.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.01 | -5.23% | 0 | 0 | ||||||||||
EB DAX TS16 | 493.15 | -6.26% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 658.27 | +1.26% | 0 | 0 | ||||||||||
|