The Prague Stock Exchange and RM-System - daily results dne 4.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 8.01 | -29.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 85.65 | -12.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 155.73 | -12.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 9.85 | -11.34% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 754.79 | -9.81% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.06 | -7.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.23 | -6.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.52 | -6.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 493.15 | -6.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.01 | -5.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.09 | -4.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 282.93 | -4.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 72.23 | -4.14% | 7 461 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 213.59 | -3.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 50.10 | -2.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.59 | -2.53% | 0 | 0 | ||||||||||
| RWE | 838.20 | -2.22% | 17 602 | 21 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | -2.13% | 740 600 | 460 | 1 635.00 | -0.60% | 366 450 | 227 | ||||||
| J&T BANKA 10% PERP | 110.00 | -1.78% | 330 000 | 3 | ||||||||||
| BORUSSIA DORTMUND | 124.00 | -1.74% | 6 324 | 51 | ||||||||||
| JTEF CZKII 5,25/25 | 99.02 | -1.72% | 6 048 425 | 2 | ||||||||||
| EB MONET TS03 | 11.59 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.02 | -1.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 989.80 | -1.32% | 118 876 430 | 118 831 | 997.40 | -0.12% | 1 411 871 | 1 410 | ||||||
| EB WTI TL22 | 796.01 | -1.15% | 7 958 | 10 | ||||||||||
| AVAST | 167.05 | -1.10% | 10 986 120 | 65 536 | 168.00 | -0.59% | 428 689 | 2 551 | ||||||
| STOCK | 111.60 | -1.06% | 700 495 | 6 246 | 112.00 | +0.53% | 59 024 | 527 | ||||||
| CTP | 469.00 | -1.05% | 376 554 | 802 | ||||||||||
| EB WTI TL21 | 1 143.72 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 349.55 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 464.13 | -0.82% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.81 | -0.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 208.41 | -0.75% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 797.33 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.87 | -0.66% | 49 178 | 1 260 | ||||||||||
| TMR | 815.00 | -0.61% | 2 445 | 3 | ||||||||||
| EB EGB TL10 | 60.83 | -0.60% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 056.69 | -0.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.40 | -0.46% | 213 013 | 4 875 | ||||||||||
| DEUTSCHE BANK AG | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
| EB HENKEL TL03 | 21.19 | -0.38% | 79 463 | 3 750 | ||||||||||
| COLT CZ GROUP SE | 534.00 | -0.37% | 3 500 282 | 6 479 | 530.00 | -1.48% | 626 202 | 1 158 | ||||||
| SHELL | 500.10 | -0.32% | 7 001 | 14 | ||||||||||
| EPH 4,50/25 | 99.51 | -0.29% | 200 295 | 20 | ||||||||||
| EB RWE TL01 | 67.51 | -0.25% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.94 | -0.10% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.02 | -0.02% | 9 512 508 | 937 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
