The Prague Stock Exchange and RM-System - daily results dne 4.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 122.50 | +9.67% | 250 349 | 2 091 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | -1.78% | 330 000 | 3 | ||||||||||
| CTP | 469.00 | -1.05% | 376 554 | 802 | ||||||||||
| EB BMW TL04 | 55.36 | +2.88% | 424 200 | 7 500 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | +1.95% | 513 250 | 50 | ||||||||||
| EB EURCZK TS18 | 23.71 | +6.32% | 664 460 | 28 500 | ||||||||||
| DEUTSCHE BANK AG | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
| STOCK | 111.60 | -1.06% | 700 495 | 6 246 | 112.00 | +0.53% | 59 024 | 527 | ||||||
| NOKIA CORP. | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
| PILULKA LÉKÁRNY | 1 610.00 | -2.13% | 740 600 | 460 | 1 635.00 | -0.60% | 366 450 | 227 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 989 340 | 33 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 019 833 | 100 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 526 400 | 1 440 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 2 068 555 | 206 | ||||||||||
| KOFOLA CS | 326.00 | +0.31% | 2 781 124 | 8 530 | 328.00 | +0.61% | 239 546 | 732 | ||||||
| COLT CZ GROUP SE | 534.00 | -0.37% | 3 500 282 | 6 479 | 530.00 | -1.48% | 626 202 | 1 158 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 5 198 640 | 330 | 15 820.00 | -0.13% | 173 900 | 11 | ||||||
| JTEF CZKII 5,25/25 | 99.02 | -1.72% | 6 048 425 | 2 | ||||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 6 082 483 | 2 | ||||||||||
| O2 C.R. | 258.00 | +0.19% | 6 608 728 | 25 774 | 259.00 | +0.39% | 138 263 | 535 | ||||||
| ||||||||||||||
