Top volume, RM System dne 4.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 640.00 | +3.22% | 54 990 | 87 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 37 960 | 26 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | -13.63% | 34 200 | 18 | ||||||||||
| MCDONALDS CORP. | 5 535.00 | +1.09% | 33 105 | 6 | ||||||||||
| DEUTSCHE BANK AG | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| APPLE INC. | 3 500.00 | -0.34% | 3 500 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 620.00 | 0.00% | 2 620 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 989 340 | 33 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | -12.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 5 500.00 | +1.85% | 0 | 0 | ||||||||||
| FAGRON | 175.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
