Top volume, The Prague Stock Exchange dne 4.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 438.77 | +2.09% | 17 014 | 39 | ||||||||||
| EB WTI TL22 | 796.01 | -1.15% | 7 958 | 10 | ||||||||||
| EB SAP TS03 | 72.23 | -4.14% | 7 461 | 100 | ||||||||||
| SHELL | 500.10 | -0.32% | 7 001 | 14 | ||||||||||
| BORUSSIA DORTMUND | 124.00 | -1.74% | 6 324 | 51 | ||||||||||
| ORLEN | 492.10 | +0.82% | 4 921 | 10 | ||||||||||
| VOLKSWAGEN | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
| TMR | 815.00 | -0.61% | 2 445 | 3 | ||||||||||
| JUVENTUS F.C. | 18.20 | 0.00% | 36 | 2 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 136.11 | +0.81% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.81 | -0.76% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.94 | -0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 282.93 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.23 | -6.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.01 | -5.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 493.15 | -6.26% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 658.27 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
