The Prague Stock Exchange and RM-System - daily results dne 4.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS04 | 6.64 | -15.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 273.90 | -15.67% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.35 | -13.68% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 241.82 | -13.24% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||||
| EB OMV TS05 | 21.18 | -11.12% | 0 | 0 | ||||||||||
| PRABOS PLUS | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
| EB EURCZK TL09 | 3.79 | -10.61% | 0 | 0 | ||||||||||
| EB WTI TS21 | 768.92 | -10.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 124.52 | -9.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.04 | -9.82% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 250.16 | -9.80% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
| EB DAIMLER TS07 | 54.95 | -9.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 485.97 | -9.55% | 0 | 0 | ||||||||||
| EB BMW TS06 | 77.78 | -9.10% | 0 | 0 | ||||||||||
| EB DAX TS16 | 968.32 | -9.07% | 61 557 | 62 | ||||||||||
| EB EURUSD TS03 | 52.51 | -7.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 673.41 | -7.12% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 45.14 | -6.56% | 0 | 0 | ||||||||||
| TMR | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
| EB S&P 500 TS02 | 280.22 | -4.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.80 | -4.76% | 0 | 0 | ||||||||||
| RBI | 353.00 | -4.59% | 383 920 | 1 087 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.52 | -4.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 71.21 | -4.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.04 | -3.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.61 | -3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.89 | -3.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
| EB LHA TS02 | 24.50 | -2.62% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
| CSG VAR/26 | 98.30 | -1.70% | 91 915 | 9 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.27% | 2 483 112 | 4 548 | 549.00 | +0.18% | 82 690 | 150 | ||||||
| EB SAP TS03 | 130.49 | -1.20% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| GEN DIGITAL | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
| EB KOM TS04 | 40.55 | -0.86% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 1 001 080 | 863 000 | ||||||||||
| E.ON | 211.40 | -0.75% | 5 364 | 25 | ||||||||||
| EB S&P500 PC01 | 919.91 | -0.71% | 36 796 | 40 | ||||||||||
| EB NG TS03 | 142.77 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.18 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 99.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 741.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
