The Prague Stock Exchange and RM-System - daily results dne 4.11.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2022  9.11.2022  8.11.2022  7.11.2022 4.11.2022

The Prague Sotck Exchange and RM-System - daily results - 4.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					2 790.00	+15.76%	61 400	22
Holcim (Česko)					6 700.00	+15.51%	6 700	1
ALPHABET (GOOGLE)					2 900.00	+14.62%	63 214	24
FIXED.ZONE	224.00	0.00%	0	0	218.00	+9.00%	63 870	300
ERSTE GROUP BANK A	678.60	+9.63%	608 661 133	917 362	674.20	+8.74%	15 616 046	23 694
RMS MEZZANINE	2.00	0.00%	0	0	1.50	+7.14%	0	0
GEVORKYAN	222.00	+0.91%	44 400	200	242.00	+6.14%	2 420	10
CPI FIM					14.70	+2.79%	17 640	1 200
DEUTSCHE TELEKOM	480.10	+1.33%	70 967	148	475.00	+1.60%	47 500	100
EMAN	90.00	0.00%	0	0	84.00	+1.20%	1 680	20
MONETA MONEY BANK	72.40	+2.40%	24 847 826	344 823	72.40	+1.11%	647 003	8 956
VIG	562.00	+0.72%	841 648	1 503	562.00	+0.89%	166 988	299
KOFOLA CS	237.00	+0.42%	441 000	1 864	237.00	+0.85%	105 441	443
DEUTSCHE BANK AG	238.00	+0.80%	47 600	200	238.00	+0.84%	24 172	102
PHILIP MORRIS ČR A	16 700.00	+0.12%	3 006 420	181	16 700.00	+0.60%	1 335 260	80
VOLKSWAGEN AG					4 212.00	+0.28%	265 710	63
COLT CZ GROUP SE	545.00	-1.27%	2 483 112	4 548	549.00	+0.18%	82 690	150
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 600.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	460.00	0.00%	0	0	460.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					131.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	169 000	65	2 600.00	0.00%	0	0
E4U	142.00	0.00%	0	0	149.00	0.00%	0	0
FAGRON					200.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
GEN DIGITAL	556.00	-1.07%	257 052	460	567.60	0.00%	28 380	50
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 530.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	125.00	0.00%	25 075	195
JÁCHYMOV PM					620.00	0.00%	0	0
INTEL CORP.					800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 520.00	0.00%	0	0
MCDONALDS CORP.					6 750.00	0.00%	0	0
M&T 1997	28 000.00	0.00%	56 000	2	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›