The Prague Stock Exchange and RM-System - daily results dne 4.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
| EB S&P 500 TS02 | 280.22 | -4.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.80 | -4.76% | 0 | 0 | ||||||||||
| RBI | 353.00 | -4.59% | 383 920 | 1 087 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.52 | -4.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 71.21 | -4.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.04 | -3.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.61 | -3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.89 | -3.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
| EB LHA TS02 | 24.50 | -2.62% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
| CSG VAR/26 | 98.30 | -1.70% | 91 915 | 9 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.27% | 2 483 112 | 4 548 | 549.00 | +0.18% | 82 690 | 150 | ||||||
| EB SAP TS03 | 130.49 | -1.20% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| GEN DIGITAL | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
| EB KOM TS04 | 40.55 | -0.86% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 1 001 080 | 863 000 | ||||||||||
| ||||||||||||||
