Hi price, RM System dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 200.00 | 0.00% | 121 200 | 101 | 1 218.50 | +3.00% | 22 108 | 19 | ||||||
| IPS KARLOVY VARY | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
| BIVOJ OPAVA | 1 230.00 | -1.60% | 282 900 | 230 | 1 195.00 | +1.00% | 94 465 | 80 | ||||||
| ČESKOMORAVSKÝ LEN | 1 280.00 | +4.48% | 896 000 | 700 | 1 190.00 | -1.00% | 10 305 | 9 | ||||||
| SBĚR. SUROV. BRNO | 1 145.00 | +4.56% | 0 | 0 | 1 182.00 | +10.00% | 14 184 | 12 | ||||||
| MORAVOSTAV BRNO | 1 205.00 | +5.24% | 159 060 | 132 | 1 170.00 | -10.00% | 66 623 | 59 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 762 000 | 635 | 1 158.00 | 0.00% | 295 296 | 249 | ||||||
| SETUZA | 1 200.00 | +0.41% | 189 600 | 158 | 1 154.00 | 0.00% | 33 521 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 1 140.00 | +0.44% | 114 000 | 100 | 1 150.00 | +7.00% | 96 541 | 84 | ||||||
| IF BOHATSTVÍ | 1 145.00 | +0.43% | 708 755 | 619 | 1 141.00 | 0.00% | 412 443 | 362 | ||||||
| MLÉKÁRNA F.MÍSTEK | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
| BASK | 1 250.00 | +9.64% | 250 000 | 200 | 1 127.50 | +7.00% | 5 638 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 935.00 | -4.59% | 39 270 | 42 | 1 103.00 | 0.00% | 11 030 | 10 | ||||||
| INGSTAV UHER.HRAD. | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| KAUČUK GROUP | 1 090.00 | -4.80% | 107 910 | 99 | 1 100.00 | 0.00% | 101 534 | 91 | ||||||
| OBCHODNÍ SLADOVNY | 1 015.00 | -4.69% | 17 255 | 17 | 1 089.00 | -2.00% | 11 058 | 11 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 39 600 | 36 | 1 060.00 | -1.00% | 10 429 | 10 | ||||||
| JUTA | 1 090.00 | -1.35% | 47 960 | 44 | 1 060.00 | +2.00% | 8 480 | 8 | ||||||
| KOSTELECKÉ UZENINY | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 150.00 | -9.80% | 20 700 | 18 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| IVAX - CR | 1 100.00 | -3.50% | 204 600 | 186 | 1 021.50 | -1.00% | 71 478 | 66 | ||||||
| MADETA | 1 070.00 | +0.94% | 29 960 | 28 | 1 003.00 | -1.00% | 37 121 | 35 | ||||||
| VČ ENERGETIKA | 1 100.00 | +4.76% | 105 600 | 96 | 1 000.00 | -1.00% | 54 000 | 54 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | 0.00% | 630 315 | 621 | 1 000.00 | +1.00% | 236 882 | 234 | ||||||
| PRAGOEXPORT | 1 065.00 | 0.00% | 0 | 0 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| KAOLIN HLUBANY | 840.00 | -9.58% | 10 920 | 13 | 984.00 | -4.00% | 4 884 | 5 | ||||||
| CHEMOPETROL GROUP | 1 000.00 | 0.00% | 4 232 000 | 4 232 | 980.00 | 0.00% | 167 008 | 170 | ||||||
| EUROVIA CS | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 8 775 | 9 | ||||||
| TYLEX LETOVICE | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | -8.33% | 55 000 | 50 | 970.00 | -10.00% | 1 940 | 2 | ||||||
| BOHEMIA VENTURE | 966.00 | 0.00% | 870 366 | 901 | 963.00 | 0.00% | 651 645 | 677 | ||||||
| ČEZ | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
| KARLOVAR. MIN.VODY | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
| SM PLYNÁRENSKÁ | 1 030.00 | +4.67% | 35 020 | 34 | 952.00 | +4.00% | 8 567 | 9 | ||||||
| SUBTERRA | 1 030.00 | +3.72% | 365 650 | 355 | 950.00 | -3.00% | 6 475 | 7 | ||||||
| KARMA | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| IF OBCHODU | 955.00 | +0.20% | 541 485 | 567 | 941.00 | 0.00% | 184 381 | 196 | ||||||
| TEPLÁRNY BRNO | 911.00 | +1.22% | 23 686 | 26 | 940.50 | +7.00% | 18 810 | 20 | ||||||
| STČ ENERGETICKÁ | 955.00 | 0.00% | 86 905 | 91 | 940.00 | +1.00% | 23 700 | 25 | ||||||
| IF ENERGETIKY | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | 0.00% | 48 960 | 51 | 930.00 | -1.00% | 39 585 | 43 | ||||||
| MICHELSKÉ PEKÁRNY | 935.00 | 0.00% | 69 190 | 74 | 912.50 | +1.00% | 4 563 | 5 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 7 000 | 7 | 902.00 | 0.00% | 1 804 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||||
| ALMET | 973.00 | +5.76% | 28 217 | 29 | 900.50 | -8.00% | 9 005 | 10 | ||||||
| FRUTA MODŘICE | 682.00 | -9.90% | 158 224 | 232 | 900.00 | +1.00% | 14 390 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | +1.93% | 79 800 | 84 | 877.50 | +3.00% | 5 265 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 906.00 | +0.66% | 175 764 | 194 | 877.00 | +1.00% | 56 067 | 64 | ||||||
| ENERGOMONTÁŽE LIB. | 872.00 | +0.11% | 72 376 | 83 | 874.00 | +9.00% | 12 236 | 14 | ||||||
| CINEMART | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
| UNITED ENERGY | 882.00 | +0.22% | 42 336 | 48 | 853.00 | -6.00% | 3 295 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 909.00 | +4.96% | 648 117 | 713 | 850.50 | +4.00% | 179 712 | 205 | ||||||
| HARV.SPOL.DIAMANT | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 813.00 | +0.37% | 61 788 | 76 | 830.00 | 0.00% | 18 260 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | 0.00% | 56 325 | 75 | 820.00 | -1.00% | 18 644 | 23 | ||||||
| PIVOV.VRATISLAVICE | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
| FIRN | 851.00 | +4.93% | 62 974 | 74 | 803.00 | +5.00% | 8 821 | 11 | ||||||
| ||||||||||||||
