The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 186.00 | +0.46% | 15 810 | 85 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 112.00 | -1.19% | 20 160 | 180 | +4.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||||
| ZZN TÁBOR | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
| ZZN ŠUMPERK | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
| ZZN SVITAVY | 77.41 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| ZZN STRAKONICE | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| ZZN SLANÝ | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||||
| ZZN SKALICE | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 276.00 | -9.80% | 12 696 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 103.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 95.00 | +4.39% | 8 265 | 87 | 85.00 | +3.00% | 1 542 | 18 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
