The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| MASOKOMB. KLADNO | 28.44 | -4.97% | 0 | 0 | 30.00 | -1.00% | 209 | 7 | ||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
| DOWO | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||||
| UNICHOV | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
| KF | 78.00 | -9.72% | 1 248 | 16 | 65.00 | 0.00% | 260 | 4 | ||||||
| BSH HOLICE | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
| MLÝNY ČERČANY | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
| MEDICAMENTA | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
| STAVOKONSTRUKCE | 80.19 | 0.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
| ZZN VYŠKOV | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||||
| MONTÁŽE PŘEROV | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
| CUKR. PROSENICE | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||||
| CHIRANA MODŘANY | 43.39 | -9.99% | 1 822 | 42 | 36.00 | +7.00% | 324 | 9 | ||||||
| ||||||||||||||
