The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 535.00 | 0.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
| PIVOV.PROSTĚJOV | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 307.00 | 0.00% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
| GEODEZIE BRNO | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
| KREDITAKTIV | 325 500.00 | 0.00% | 976 500 | 3 | ||||||||||
| INTERHOT.PARKHOTEL | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| IRIDIUM INVEST | 5 500.00 | 0.00% | 22 000 | 4 | ||||||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| ||||||||||||||
