The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
| IDEAL STANDARD | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 17 495.00 | -9.98% | 17 495 | 1 | ||||||||||
| POLYTECHNA | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 300 | 1 | -4.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
| ||||||||||||||
