The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 87.12 | 0.00% | 0 | 0 | +70.75% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +38.19% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 7.46 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +22.00% | 0 | ||||||||||
| VÍNO BZENEC | 119.57 | +4.99% | 717 | 6 | +21.18% | 0 | ||||||||
| INVESTA | +20.00% | 0 | ||||||||||||
| SAFINA | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| COOP 94 PFU | 1.03 | 0.00% | 0 | 0 | 1.20 | +17.00% | 8 493 | 7 230 | ||||||
| MOTOFOND IF | +15.90% | 0 | ||||||||||||
| DOWO | 27.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
| AGB IF II | +11.11% | 0 | ||||||||||||
| ARKUS | +11.11% | 0 | ||||||||||||
| CEMBRIT MORAVIA | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| ČESKOMOR.VYBER.PF | 1 685.00 | +9.98% | 8 425 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 750.00 | -0.54% | 35 750 | 13 | +9.97% | 0 | ||||||||
| KOVOBEL | 103.46 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| SÁZAVAN | 357.00 | +5.00% | 0 | 0 | 311.00 | +9.96% | 4 043 | 13 | ||||||
| PRIOR KROMĚŘÍŽ | +9.95% | 0 | ||||||||||||
| PRIOR OTROKOVICE | +9.95% | 0 | ||||||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 790.00 | 0.00% | 0 | 0 | 719.00 | +9.93% | 8 628 | 12 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 408.00 | +9.92% | 8 160 | 20 | ||||||
| TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| CEMOS | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
| HANUŠOVICKÁ LESNÍ | 236.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| MAGNETON | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| TZP | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 47 400 | 158 | +9.78% | 0 | ||||||||
| CUKROVAR BRODEK | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| ENERGOVOD | 467.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 47.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| PREFA PRAHA | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| IMPERIAL K. VARY | 363.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 1 750 | 5 | ||||||
| IF OBCHODU | 549.00 | +4.97% | 0 | 0 | 544.00 | +9.71% | 46 740 | 86 | ||||||
| INTERHOTEL OLYMPIK | 241.00 | -4.36% | 2 651 | 11 | 243.00 | +9.70% | 2 183 | 9 | ||||||
| IF M-INVEST | 207.00 | +9.69% | 6 210 | 30 | ||||||||||
| VOD.A KAN.PŘEROV | 95.83 | 0.00% | 0 | 0 | 191.00 | +9.68% | 11 460 | 60 | ||||||
| B.O.I.S. VIF BRNO | +9.67% | 0 | ||||||||||||
| ČESKÉ CUKROVARY | 363.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 212.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 91.00 | +9.63% | 10 010 | 110 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| PRIVAT | +9.57% | 0 | ||||||||||||
| PGH | +9.56% | 0 | ||||||||||||
| UNIGEO | 100.93 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| ARNOLD IF | +9.55% | 0 | ||||||||||||
| VERTEX | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
| BELAGRA | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
| AGRO-TEX | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
| ||||||||||||||
