The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 96.15 | 0.00% | 0 | 0 | 100.00 | +2.55% | 3 374 | 35 | ||||||
ZZN TŘEBÍČ | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
ZZN TÁBOR | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
ZZN POMORAVÍ | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|