Hi price, RM System dne 4.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 527 800 | 203 | 2 589.00 | +1.15% | 2 589 | 1 | ||||||
| SM ENERGETIKA | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
| VČ ENERGETIKA | 2 551.00 | 0.00% | 109 693 | 43 | 2 553.30 | +1.61% | 104 606 | 41 | ||||||
| JČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | 2 507.30 | +0.28% | 5 015 | 2 | ||||||
| METROSTAV | 2 735.00 | +0.47% | 49 230 | 18 | 2 499.30 | -3.46% | 7 498 | 3 | ||||||
| SČ ENERGETIKA | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | +4.71% | 69 600 | 29 | 2 325.00 | -5.18% | 9 071 | 4 | ||||||
| DEZA | 2 190.00 | -4.78% | 302 220 | 138 | 2 300.10 | -2.06% | 145 480 | 64 | ||||||
| JM ENERGETIKA | 2 375.00 | 0.00% | 52 250 | 22 | 2 290.00 | -1.45% | 43 737 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 2 375.00 | +1.58% | 73 625 | 31 | 2 256.10 | +0.46% | 34 804 | 15 | ||||||
| LÉČIVA PRAHA | 2 318.00 | +0.12% | 206 302 | 89 | 2 250.00 | +1.02% | 112 725 | 49 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -5.00% | 0 | 0 | 2 240.00 | +1.97% | 13 450 | 6 | ||||||
| KERAMIKA HOB | 2 273.00 | +1.02% | 479 603 | 211 | 2 220.00 | -3.17% | 445 660 | 199 | ||||||
| LESNÍ SPOL.SVITAVY | 2 205.00 | +0.22% | 6 615 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 300.00 | -2.62% | 112 700 | 49 | 2 202.10 | +2.49% | 18 213 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 043.00 | -4.97% | 16 344 | 8 | 2 146.00 | +3.92% | 8 492 | 4 | ||||||
| CHEMAPOL GROUP PHA | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| KOMERČNÍ BANKA | 2 085.00 | +0.24% | 3 700 290 | 1 774 | 2 100.00 | +0.06% | 826 465 | 395 | ||||||
| SATOS | 2 030.00 | -3.10% | 4 060 | 2 | ||||||||||
| ||||||||||||||
