The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPOS BRNO | 24.50 | -2.00% | 123 | 5 | ||||||||||
W.O.K. HOLDING | 17.00 | 0.00% | 0 | 0 | 12.50 | -1.96% | 125 | 10 | ||||||
SLÉVÁRNA HEUNISCH | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||||
GRANITOL | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
KRAJKA | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
ČKD DUKLA PRAHA | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
MORAVOLEN ŠUMPERK | 33.16 | +4.96% | 1 658 | 50 | 26.00 | -7.14% | 156 | 6 | ||||||
SEVAC | 137.70 | 0.00% | 0 | 0 | 159.00 | +4.05% | 159 | 1 | ||||||
VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 162 | 2 | ||||||
SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 168 | 4 | ||||||
KONE LIFTS | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
VODÁRENSKÁ A K.PLZ | 46.58 | 0.00% | 0 | 0 | 44.00 | +3.14% | 176 | 4 | ||||||
BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
PEREX | 57.27 | 0.00% | 0 | 0 | 45.10 | -3.21% | 180 | 4 | ||||||
DŮM MÓDY | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
MITOP MIMOŇ | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
|