The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| PF AAA | 247.00 | -0.40% | 1 235 | 5 | 239.50 | +3.76% | 1 198 | 5 | ||||||
| SIF | 1 720.00 | -0.11% | 8 600 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | +1.84% | 0 | ||||||||
| CALOFRIG BOROVANY | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| HOT.INTERNATIONAL | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| CARBORUNDUM ELECT. | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
| VÍNO BZENEC | 119.57 | +4.99% | 717 | 6 | +21.18% | 0 | ||||||||
| FAB | 3 480.00 | -3.33% | 20 880 | 6 | 3 236.70 | -5.35% | 3 237 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 716.00 | +0.70% | 4 296 | 6 | 770.00 | 0.00% | 1 540 | 2 | ||||||
| RAKO | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
| JITEX PÍSEK | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| ||||||||||||||
