The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 33.25 | -5.00% | 3 325 | 100 | +2.83% | 0 | ||||||||
| ŠKODA DIESEL | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| PRIMONA | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TEPNA | 36.10 | -5.00% | 0 | 0 | 36.50 | +1.38% | 2 738 | 75 | ||||||
| PIVOVARY BOH.PRAHA | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
| KOVOSVIT | 125.40 | -5.00% | 2 508 | 20 | 126.00 | 0.00% | 882 | 7 | ||||||
| HMZ | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
| CEMBRIT MORAVIA | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
| FATRA | 760.00 | -5.00% | 0 | 0 | 750.50 | -0.50% | 18 012 | 24 | ||||||
| VINIUM | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| METRA BLANSKO | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 28.50 | -5.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 86.24 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
| HEDVA | 53.25 | -4.99% | 20 182 | 379 | -8.62% | 0 | ||||||||
| PBS BRNO DIZ | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
| WIENERBERGER C.P. | 169.14 | -4.99% | 0 | 0 | 185.00 | +2.10% | 2 035 | 11 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 130.78 | -4.99% | 0 | 0 | 125.00 | -8.52% | 63 616 | 504 | ||||||
| SOLO | 123.38 | -4.99% | 26 773 | 217 | 120.00 | -0.93% | 4 970 | 40 | ||||||
| FRUTA MODŘICE | 109.66 | -4.99% | 0 | 0 | -0.84% | 0 | ||||||||
| ||||||||||||||
