The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
| IPS KARLOVY VARY | 994.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| NOVAMYL | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| MASOKOMB.POLIČKA | 1 471.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 450.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| DYAS UHER. OSTROH | 514.00 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| SUBTERRA | 319.00 | -4.77% | 0 | 0 | -9.84% | 0 | ||||||||
| GEOTRADE | 48.87 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| VÍNO MIKULOV | 520.00 | -4.93% | 0 | 0 | -9.83% | 0 | ||||||||
| TESLA KARLÍN | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| DEZA | 211.00 | -9.82% | 2 110 | 10 | ||||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 138.99 | -4.99% | 3 197 | 23 | -9.79% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| C.A.S.5.HOLDING | -9.73% | 0 | ||||||||||||
| SEVEROPROJEKT | 71.28 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
