The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 39.43 | -4.98% | 39 | 1 | -1.51% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 39.50 | +0.63% | 119 | 3 | 60.00 | 0.00% | 3 660 | 61 | ||||||
| ČESKOMORAVSKÁ INV. | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
| SČC | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| HUTNÍ MONTÁŽE | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| KRAJKA | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
| STAROROL.PORCELÁN | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| ENERG. STROJ. BRNO | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
| TOS KUŘIM | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
| SAFINA | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 40.10 | -4.06% | 401 | 10 | -4.76% | 0 | ||||||||
| TIF INVEST PLZEŇ | 42.58 | +1.28% | 426 | 10 | -2.76% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| TRANZA | 44.89 | -4.99% | 449 | 10 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| ||||||||||||||
