The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| PEKÁRNY CUKRÁRNY 2 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
| ŽOS NYMBURK | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
| ŠKODA DIESEL | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| PRAGA HOSTIVAŘ | 34.20 | -5.00% | 0 | 0 | 33.00 | -4.73% | 1 288 | 40 | ||||||
| TEPNA | 36.10 | -5.00% | 0 | 0 | 36.50 | +1.38% | 2 738 | 75 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
| VINIUM | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| ZČ ENERGETIKA | 2 280.00 | -5.00% | 0 | 0 | 2 240.00 | +1.97% | 13 450 | 6 | ||||||
| AGS JIČÍN | 90.25 | -5.00% | 0 | 0 | 87.00 | -0.16% | 8 649 | 100 | ||||||
| KOLBENKA | 130.72 | -5.00% | 2 353 | 18 | 128.00 | +0.54% | 4 480 | 35 | ||||||
| ČZ STRAKONICE | 133.57 | -5.00% | 0 | 0 | 131.00 | -8.10% | 14 228 | 107 | ||||||
| ELITE | 79.42 | -5.00% | 0 | 0 | +5.33% | 0 | ||||||||
| CEMBRIT MORAVIA | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
| FATRA | 760.00 | -5.00% | 0 | 0 | 750.50 | -0.50% | 18 012 | 24 | ||||||
| FEZKO SERVIS | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
| HMZ | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.70 | -5.00% | 13 110 | 300 | 41.00 | -5.17% | 5 437 | 128 | ||||||
| JITONA | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
| ||||||||||||||
