The Prague Stock Exchange and RM-System - daily results dne 4.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 560.00 | -5.08% | 4 171 061 | 7 357 | 570.00 | -1.40% | 255 528 | 444 | ||||||
HOCHTIEF CZ A. S. | 437.00 | -5.00% | 6 992 | 16 | 389.50 | -1.84% | 2 612 | 7 | ||||||
ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
TRANSPORTA CHRUDIM | 43.70 | -5.00% | 0 | 0 | 44.00 | +1.69% | 3 149 | 72 | ||||||
ROCKWOOL PREFIZOL | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
MORSLEZS.TEPLÁRNY | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
XAVEROV | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
BÁŇ.STAVBY MOST | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
PF MAJETKU 1.IN | 152.00 | -5.00% | 17 632 | 116 | 154.30 | +5.38% | 229 593 | 1 355 | ||||||
PRECHEZA | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
ST.DLUHOP. VAR/02 | 104.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CRYSTALEX | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
PEGA | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MINERVA BOSKOVICE | 167.20 | -4.99% | 8 360 | 50 | 150.00 | +9.27% | 2 700 | 18 | ||||||
JIHOSTROJ | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
ZPA PEČKY | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SHD-KOMES | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
EUROVIA CS | 780.00 | -4.99% | 23 400 | 30 | 815.00 | -4.31% | 2 440 | 3 | ||||||
ITEC GROUP | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
SM PLYNÁRENSKÁ | 2 058.00 | -4.98% | 55 566 | 27 | -2.83% | 0 | ||||||||
RAAB KARCH.STAVIVA | 46.85 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
ČZ STRAKONICE | 67.62 | -4.98% | 106 975 | 1 582 | 66.00 | -9.83% | 24 222 | 367 | ||||||
PREFA PRAHA | 53.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
Holcim (Česko) | 782.00 | -4.98% | 0 | 0 | 555.80 | -8.52% | 6 712 | 12 | ||||||
JČ ENERGETIKA | 2 342.00 | -4.98% | 81 970 | 35 | 2 250.00 | -7.76% | 35 569 | 16 | ||||||
LOKOMOTIVKA PRAHA | 39.11 | -4.98% | 0 | 0 | 27.40 | -7.05% | 2 055 | 75 | ||||||
KARLOVAR. PORCELÁN | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
FAB | 1 472.00 | -4.97% | 0 | 0 | 1 650.00 | +8.43% | 31 350 | 19 | ||||||
ATESO | 440.00 | -4.96% | 0 | 0 | -0.23% | 0 | ||||||||
TEXTILANA | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
PIVOV.STAROBRNO | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
TIBA | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
MILO OLOMOUC | 769.00 | -4.94% | 8 459 | 11 | 650.00 | -5.83% | 9 487 | 14 | ||||||
PRAGA LOUNY | 270.00 | -4.92% | 0 | 0 | +3.28% | 0 | ||||||||
NKT CABLES | 637.00 | -4.92% | 252 889 | 397 | 621.00 | -0.29% | 30 145 | 48 | ||||||
AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
INGSTAV UHER.HRAD. | 778.00 | -4.88% | 0 | 0 | -9.99% | 0 | ||||||||
GENOSERVIS | 584.00 | -4.88% | 0 | 0 | 401.00 | +9.56% | 5 213 | 13 | ||||||
CHEMOFOND | 274.00 | -4.86% | 0 | 0 | 237.00 | -8.43% | 14 768 | 63 | ||||||
JITONA | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
VODNÍ STAVBY | 433.00 | -4.83% | 2 185 351 | 5 047 | -0.71% | 0 | ||||||||
SM VOD.A KAN.OVA | 101.10 | -4.73% | 13 750 | 136 | 99.00 | -2.46% | 10 890 | 110 | ||||||
MSA | 223.00 | -4.70% | 223 | 1 | -9.96% | 0 | ||||||||
VČ ENERGETIKA | 1 675.00 | -4.61% | 45 225 | 27 | 1 580.00 | +3.37% | 20 225 | 12 | ||||||
PRIOR IK | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
ŠREJBEROVA IS OPF | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
ALIACHEM | 130.00 | -4.15% | 207 610 | 1 597 | 119.00 | +2.44% | 16 220 | 127 | ||||||
VÁLCOVNY PLECHU | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
BIŽUTERIE ČS.MINC | 175.00 | -3.79% | 700 | 4 | +3.87% | 0 | ||||||||
THRALL VAGONKA ST. | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
PRAG REAL VYSOČANY | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
FEZKO SERVIS | 100.00 | -3.42% | 4 000 | 40 | 102.00 | +1.32% | 2 674 | 26 | ||||||
TREND V.I.F. PRAHA | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
IF ENERGETIKY | 680.00 | -3.27% | 6 120 | 9 | 615.10 | +1.76% | 14 666 | 23 | ||||||
MORAV.CHEMIC. ZÁV. | 210.00 | -3.22% | 96 180 | 458 | 210.00 | +1.87% | 17 386 | 84 | ||||||
OHL ŽS | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 150.00 | -2.80% | 21 500 | 10 | +0.84% | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 105.00 | -2.77% | 188 580 | 1 796 | 102.00 | -1.15% | 16 895 | 167 | ||||||
|