Lo price, RM System dne 4.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 13.50 | 0.00% | 3 551 | 263 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.50 | -2.00% | 618 | 45 | ||||||||||
| STROJ.PROSTĚJOV | 14.00 | -6.66% | 980 | 70 | ||||||||||
| CEVA KRÁLŮV DVŮR | 14.00 | +7.69% | 1 092 | 78 | ||||||||||
| TIBA | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
| KOZAK KLATOVY | 14.50 | -3.33% | 87 | 6 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | +2.31% | 240 | 16 | ||||||||||
| CARBORUNDUM ELECT. | 15.50 | -3.12% | 124 | 8 | ||||||||||
| COLORLAK | 15.50 | 0.00% | 248 | 16 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 775 | 50 | ||||||||||
| SČC | 15.60 | 0.00% | 218 | 14 | ||||||||||
| ZNOJMIA ZNOJMO | 16.00 | -5.88% | 160 | 10 | ||||||||||
| KUNZ HRANICE | 16.00 | +1.58% | 96 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 16.00 | -48.50% | 4 352 | 264 | ||||||||||
| EGÚ PRAHA | 16.00 | -5.88% | 720 | 45 | ||||||||||
| FRIGERA | 16.00 | +6.66% | 224 | 14 | ||||||||||
| SFINX | 16.40 | -0.59% | 349 | 21 | ||||||||||
| IF TOP PROFIT | 17.00 | -5.55% | 306 | 18 | ||||||||||
| TEXLEN | 17.00 | -1.17% | 840 | 50 | ||||||||||
| CIDEM HRANICE | 17.50 | +1.15% | 805 | 46 | ||||||||||
| ||||||||||||||
