Hi price, The Prague Stock Exchange dne 4.12.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.1997  9.12.1997  8.12.1997  5.12.1997 4.12.1997

The Prague Sotck Exchange and RM-System - daily results - 4.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.33	+2.19%	6 524	2 800	2.50	+6.00%	13 860	5 600
AGROBANKA PRAHA	6.78	-4.90%	0	0	8.00	+8.73%	10 632	1 376
INGSTAV OSTRAVA	11.26	0.00%	0	0		0.00%	0
TIBA	13.64	-4.94%	1 105	81	14.00	+6.71%	448	32
APOLLÓN HOLDING	20.00	+0.25%	11 840	592	18.80	-0.86%	19 957	1 029
TEXTILANA	22.02	-4.96%	308	14	21.10	-1.26%	401	19
AGS JIČÍN	22.07	+4.99%	0	0	31.00	-0.09%	17 285	558
ČETRANS ÚSTÍ N.L.	23.98	+4.99%	3 789	158	22.00	+2.80%	4 319	200
SIGMA LUTÍN	24.89	0.00%	0	0	25.50	+4.78%	1 052	40
SVIT ZLÍN	26.00	0.00%	6 916	266	26.00	-8.35%	1 560	60
KRÁLODVORSKÉ ŽEL.	26.00	+2.12%	8 320	320		+21.73%	0
VLNAP	27.30	0.00%	0	0	27.10	+0.25%	4 065	150
ZBROJOVKA VSETÍN	28.90	+3.21%	1 098	38	27.00	-10.00%	351	13
PBS BRNO DIZ	30.00	0.00%	0	0	30.00	0.00%	180	6
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
GEOFYZIKA	32.00	0.00%	0	0		+2.02%	0
KRUŠNOH.STROJ.MOST	33.00	0.00%	0	0		+61.60%	0
IF PRO PROSPE PRŮM	33.10	+2.16%	46 340	1 400	33.20	+1.31%	127 164	3 844
ŽOS NYMBURK	34.65	0.00%	0	0	49.00	+8.88%	1 960	40
TEREOS TTD	35.00	0.00%	910	26	33.60	-0.62%	2 956	88
‹‹ First 60     Next 20 ›