Hi price, RM System dne 4.12.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.1998  9.12.1998  8.12.1998  7.12.1998 4.12.1998

The Prague Sotck Exchange and RM-System - daily results - 4.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPRESS METAL PAC.					100 000.00	0.00%	0	0
CITILEAS. 10,45/03					100 000.00	0.00%	0	0
ADAM.STROJ.VAR/00	99.49	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MORSLEZ.TE.13,0/99					100 000.00	0.00%	0	0
KF					100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	111 138.00	+0.04%	0	0	100 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
SPOLANA					100 000.00	0.00%	0	0
CZECH INTER.TRAVEL					100 000.00	0.00%	0	0
RŮST.OPF AKCIÍ	60 167.00	+0.17%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	118 938.00	+0.33%	0	0	100 000.00	0.00%	0	0
TESLA HOLEŠOVICE					100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ORTAS PŘÍBRAM					99 998.00	0.00%	0	0
S.P.M.B.					99 992.00	0.00%	0	0
SVA HOLÝŠOV					99 992.00	0.00%	0	0
HOTEL PALCÁT1					90 000.00	0.00%	0	0
TICKETPRO					54 608.60	0.00%	0	0
KABEL PLUS					54 324.10	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	10 400.00	0.00%	0	0
ČMD 13,75/98					10 300.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	104.03	0.00%	0	0	10 250.00	0.00%	0	0
IPB VAR/01	103.02	0.00%	0	0	10 189.30	0.00%	0	0
ČEZ 11,3/05	92.00	0.00%	0	0	10 100.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	6 770 000	677
AGROSLUŽBY					10 003.00	0.00%	0	0
K.C.B.LS 13,5/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SAZKA 12,7/01	105.94	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	99.84	0.00%	0	0	10 000.00	0.00%	20 488 860	1 800
ST.DLUHOP.15,20/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	16 280 000	1 628
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROKYTNICE 12/01	93.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	121.54	0.00%	0	0	10 000.00	0.00%	0	0
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	96.50	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB 11,00/00	98.95	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	92.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	10 000.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DESTA 13,75/00	35.44	0.00%	0	0	10 000.00	0.00%	0	0
SMRŽOVKA 14,25/01	93.81	+4.99%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	100.30	0.00%	0	0	10 000.00	0.00%	0	0
KB 2 VAR/99	100.12	0.00%	0	0	10 000.00	0.00%	19 002 212	1 884
JIP 13,875/01	84.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›