The Prague Stock Exchange and RM-System - daily results dne 4.12.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.1998  9.12.1998  8.12.1998  7.12.1998 4.12.1998

The Prague Sotck Exchange and RM-System - daily results - 4.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE					31.00	0.00%	0	0
ZZN TÁBOR					56.00	0.00%	0	0
ZZN ŠUMPERK					49.00	0.00%	0	0
ZZN SVITAVY					26.10	0.00%	0	0
ZZN STRAKONICE					29.50	-4.83%	885	30
ZZN SLANÝ					35.00	-7.89%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					30.00	0.00%	0	0
ZZN ROKYCANY					8.10	0.00%	0	0
ZZN RAKOVNÍK					79.00	+9.72%	0	0
ZZN PŘÍBRAM					44.00	0.00%	0	0
ZZN PRAHA					28.50	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					22.00	-4.34%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PLZEŇ					34.00	0.00%	3 740	110
ZZN PÍSEK					103.50	-3.27%	621	6
ZZN PELHŘIMOV					36.00	0.00%	0	0
ZZN PARDUBICE					28.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›