The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 267.70 | 0.00% | 0 | 0 | 271.00 | +0.18% | 542 | 2 | ||||||
| SOLNÉ MLÝNY | 280.10 | 0.00% | 840 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
| KERAMIKA HOB | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 4 500 | 3 | ||||||
| DENTAL | 82.00 | 0.00% | 246 | 3 | ||||||||||
| ČSAD VSETÍN | 57.00 | 0.00% | 171 | 3 | ||||||||||
| POŠT.TISK.CENIN | 328.90 | +1.20% | 979 | 3 | ||||||||||
| HP | 54.10 | 0.00% | 162 | 3 | ||||||||||
| MORAVIA CANS | 101.50 | -4.24% | 305 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 221.00 | -9.83% | 663 | 3 | ||||||||||
| GEODEZIE BRNO | 301.10 | +0.36% | 903 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.10 | 0.00% | 800 | 4 | ||||||||||
| RAŠELINA | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 45.80 | -8.40% | 183 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 080.00 | -1.66% | 42 480 | 6 | 7 022.10 | -0.96% | 28 134 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 159.30 | 0.00% | 637 | 4 | ||||||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 2 960 | 4 | ||||||
| MSA | 178.69 | 0.00% | 0 | 0 | 161.00 | +0.62% | 644 | 4 | ||||||
| SPECIALTRANS.NOS. | 150.00 | 0.00% | 600 | 4 | ||||||||||
| BRANO | 181.20 | 0.00% | 714 | 4 | ||||||||||
| ||||||||||||||
