Top number of shares per day, RM System dne 4.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 17.00 | +6.25% | 48 900 | 2 960 | ||||||||||
TATRA | 55.10 | 0.00% | 0 | 0 | 49.60 | -2.74% | 170 165 | 2 899 | ||||||
BVV INVEST IS | 45.00 | -0.22% | 126 395 | 2 860 | ||||||||||
PODNIKAT.TRŽNÍ PF | 135.70 | -0.22% | 364 714 | 2 690 | ||||||||||
PPF INVEST.HOLDING | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||||
AGB, PODÍLOVÝ FOND | 926.20 | -1.32% | 2 220 636 | 2 363 | ||||||||||
SPIF ČESKÝ | 357.00 | -0.83% | 434 826 | 1 218 | 353.60 | -1.22% | 775 110 | 2 173 | ||||||
KOVOSVIT | 61.70 | -5.07% | 129 445 | 2 093 | ||||||||||
AERO HOLDING | 17.20 | 0.00% | 0 | 0 | 16.10 | -10.55% | 33 154 | 2 053 | ||||||
SPIF VŠEOBECNÝ | 58.00 | +1.55% | 502 644 | 8 394 | 56.60 | -2.24% | 116 964 | 2 045 | ||||||
DKF HOLDING | 11.50 | 0.00% | 22 882 | 2 001 | ||||||||||
REDASH | 40.00 | -0.24% | 84 716 | 1 978 | ||||||||||
AGROBANKA PRAHA | 5.00 | -10.71% | 10 528 | 1 951 | ||||||||||
RIF | 900.60 | -0.16% | 3 510 628 | 3 922 | 896.10 | -0.43% | 1 730 283 | 1 935 | ||||||
KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 002 212 | 1 884 | ||||||
ZLATÝ UPF | 71.30 | -4.80% | 139 754 | 1 864 | ||||||||||
1.IF ŽIVNOBANKA | 408.00 | -0.43% | 478 843 | 1 177 | 400.10 | -0.07% | 732 499 | 1 843 | ||||||
FINOP HOLDING | 434.00 | +0.67% | 38 192 | 88 | 430.20 | -0.41% | 812 800 | 1 810 | ||||||
SPIF VÝNOSOVÝ | 185.80 | +0.92% | 450 880 | 2 380 | 184.80 | +0.87% | 332 151 | 1 808 | ||||||
ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 488 860 | 1 800 | ||||||
|