The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
| OSTROJ | 51.43 | +4.98% | 0 | 0 | 52.00 | -3.16% | 416 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.64 | +4.98% | 0 | 0 | 61.50 | -6.81% | 1 827 | 29 | ||||||
| AGS JIČÍN | 27.40 | +4.98% | 0 | 0 | 33.10 | 0.00% | 794 | 24 | ||||||
| APOLLÓN HOLDING | 18.55 | +4.98% | 0 | 0 | 17.80 | +0.56% | 20 037 | 1 120 | ||||||
| MORAVIA GLASS | 35.56 | +4.98% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| INGSTAV OSTRAVA | 9.08 | +4.97% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
| MAGNETON | 26.36 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.27 | +4.96% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.88 | +4.96% | 4 489 | 161 | 25.10 | 0.00% | 6 928 | 276 | ||||||
| LÉČIVA PRAHA | 2 097.00 | +4.95% | 0 | 0 | 2 110.60 | +0.30% | 92 201 | 44 | ||||||
| IVAX - CR | 400.00 | +4.62% | 19 600 | 49 | 366.40 | -7.70% | 6 600 | 17 | ||||||
| ARMABETON PRAHA | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
| SM ENERGETIKA | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
| BIOCEL | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
| YSE AKCIONÁŘŮ OPF | 569.00 | +3.22% | 199 150 | 350 | 556.20 | +2.90% | 150 746 | 270 | ||||||
| VČ PLYNÁRENSKÁ | 1 977.00 | +2.96% | 3 954 | 2 | 1 977.00 | +2.96% | 67 678 | 34 | ||||||
| VČ ENERGETIKA | 1 350.00 | +2.66% | 2 700 | 2 | 1 370.00 | +1.09% | 39 511 | 29 | ||||||
| ||||||||||||||
