Hi price, The Prague Stock Exchange dne 4.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
INGSTAV OSTRAVA | 9.08 | +4.97% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 14.09 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.27 | +4.96% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 17.20 | 0.00% | 0 | 0 | 16.10 | -10.55% | 33 154 | 2 053 | ||||||
ZETOR | 18.30 | 0.00% | 0 | 0 | 19.60 | +4.81% | 1 000 | 51 | ||||||
TEREOS TTD | 18.36 | 0.00% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | +1.63% | 837 | 45 | ||||||
APOLLÓN HOLDING | 18.55 | +4.98% | 0 | 0 | 17.80 | +0.56% | 20 037 | 1 120 | ||||||
IF PRO PROSPE PRŮM | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 21.62 | 0.00% | 0 | 0 | 23.40 | -5.26% | 1 074 | 46 | ||||||
MORAVSKÉ ŽELEZÁRNY | 23.96 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 26.36 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
BOPO | 27.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
AGS JIČÍN | 27.40 | +4.98% | 0 | 0 | 33.10 | 0.00% | 794 | 24 | ||||||
SVIT ZLÍN | 27.88 | +4.96% | 4 489 | 161 | 25.10 | 0.00% | 6 928 | 276 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
|