The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 1.00 | 0.00% | 6 | 6 | ||||||||||
ICEC ŠLAPANICE | 1.10 | 0.00% | 7 | 6 | ||||||||||
LESY TÁBOR | 45.00 | 0.00% | 45 | 1 | ||||||||||
PIVOVARY BOH.PRAHA | 60.00 | 0.00% | 60 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 65 | 1 | ||||||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
SLAVIA NAPAJEDLA | 2.50 | 0.00% | 85 | 34 | ||||||||||
MASOSPOL PÍSNICE | 14.30 | +2.14% | 86 | 6 | ||||||||||
GRAFIATISK | 23.00 | 0.00% | 92 | 4 | ||||||||||
LIBEREC.MASNÝ POD. | 25.00 | 0.00% | 100 | 4 | ||||||||||
RODINNÝ HOSPODÁŘ | 20.10 | 0.00% | 101 | 5 | ||||||||||
CUKROVAR LITOVEL | 10.10 | 0.00% | 101 | 10 | ||||||||||
ARMABETON PRAHA | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
MERKUR PRAHA | 18.00 | 0.00% | 108 | 6 | ||||||||||
AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 56.00 | 0.00% | 112 | 2 | ||||||||||
STAROROL.PORCELÁN | 33.00 | 0.00% | 132 | 4 | ||||||||||
JABLONEX | 75.00 | 0.00% | 150 | 2 | ||||||||||
DERMACOL | 78.50 | -0.63% | 157 | 2 | ||||||||||
HP | 54.10 | 0.00% | 162 | 3 | ||||||||||
|